INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 959 Value ($000) $0 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 898 Value ($000) $0 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 941 Value ($000) $0 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 905 Value ($000) $1 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 1,143 Value ($000) $0 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 5,378 Value ($000) $6 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 19,684 Value ($000) $45 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 9,858 Value ($000) $34 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 6,060 Value ($000) $18 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 14,055 Value ($000) $45 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 235 Value ($000) $0 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 1,001 Value ($000) $1 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 1,201 Value ($000) $1 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 1,038 Value ($000) $1 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 691 Value ($000) $0 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 796 Value ($000) $1 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 200 Value ($000) $0 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 200 Value ($000) $0 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 200 Value ($000) $0 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 314 Value ($000) $1 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 700 Value ($000) $1 Avg Close $2.02 Range $1.65 - $2.34
Q4 2017
Shares 227 Value ($000) $0 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 1,500 Value ($000) $2 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 1,500 Value ($000) $2 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 3,621 Value ($000) $11 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 4,818 Value ($000) $6 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 1,616 Value ($000) $2 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 1,616 Value ($000) $2 Avg Close $4.68 Range $1.24 - $6.63
Q2 2015
Shares 19,418 Value ($000) $212 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 5,500 Value ($000) $77 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 40,567 Value ($000) $685 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 37,567 Value ($000) $504 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 37,967 Value ($000) $483 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 5,950 Value ($000) $71 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 5,250 Value ($000) $73 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 2,662 Value ($000) $46 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 5,817 Value ($000) $94 Avg Close $30.95 Range $16.07 - $50.40