INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,207,245 Value ($000) $2,936 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 3,250,300 Value ($000) $5,103 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 3,250,300 Value ($000) $10,498 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 3,250,300 Value ($000) $4,388 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 3,250,300 Value ($000) $5,070 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 3,250,300 Value ($000) $4,323 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 3,723,528 Value ($000) $19,623 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 4,416,300 Value ($000) $34,668 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 4,416,300 Value ($000) $37,318 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 4,416,300 Value ($000) $48,358 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 4,264,900 Value ($000) $59,623 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 4,736,900 Value ($000) $80,006 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 4,736,900 Value ($000) $63,569 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 4,736,900 Value ($000) $60,348 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 4,736,900 Value ($000) $56,322 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 4,794,300 Value ($000) $66,209 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 4,592,600 Value ($000) $80,049 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 4,520,800 Value ($000) $73,201 Avg Close $30.95 Range $16.07 - $50.40