INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 80,564 Value ($000) $92 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 74,822 Value ($000) $168 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 75,828 Value ($000) $259 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 71,539 Value ($000) $214 Avg Close $3.16 Range $2.59 - $3.72
Q1 2017
Shares 65,077 Value ($000) $210 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 47,625 Value ($000) $64 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 82,589 Value ($000) $129 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 81,889 Value ($000) $109 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 53,992 Value ($000) $285 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 53,572 Value ($000) $421 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 49,152 Value ($000) $415 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 49,411 Value ($000) $541 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 51,526 Value ($000) $720 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 45,151 Value ($000) $763 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 46,001 Value ($000) $617 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 46,101 Value ($000) $587 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 46,049 Value ($000) $548 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 48,389 Value ($000) $668 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 50,489 Value ($000) $881 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 49,166 Value ($000) $799 Avg Close $30.95 Range $16.07 - $50.40