INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 50,000 Value ($000) $1,712 Avg Close — Range —
Q2 2014
Shares 25,655 Value ($000) $915 Avg Close — Range —
Q1 2014
Shares 20,343 Value ($000) $769 Avg Close — Range —
Q2 2013
Shares 9,577 Value ($000) $335 Avg Close — Range —