INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,035 Value ($000) $1,526 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 278,094 Value ($000) $1,599 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 280,019 Value ($000) $1,344 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 288,021 Value ($000) $1,126 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 303,721 Value ($000) $1,014 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 290,907 Value ($000) $960 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 284,541 Value ($000) $837 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 327,229 Value ($000) $1,322 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 338,409 Value ($000) $1,594 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 364,961 Value ($000) $1,599 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 369,447 Value ($000) $1,980 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 299,659 Value ($000) $1,525 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 306,477 Value ($000) $1,410 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 303,574 Value ($000) $1,445 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 324,725 Value ($000) $2,195 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 89,599 Value ($000) $610 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 89,934 Value ($000) $686 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 92,211 Value ($000) $662 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 82,809 Value ($000) $485 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 389,722 Value ($000) $1,715 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 394,299 Value ($000) $1,294 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 408,204 Value ($000) $862 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 419,431 Value ($000) $869 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 429,097 Value ($000) $1,103 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 391,996 Value ($000) $992 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 397,672 Value ($000) $988 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 395,052 Value ($000) $1,249 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 387,093 Value ($000) $1,444 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 382,933 Value ($000) $1,623 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 383,564 Value ($000) $1,834 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 375,826 Value ($000) $1,541 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 375,632 Value ($000) $1,570 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 377,095 Value ($000) $1,572 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 381,457 Value ($000) $1,534 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 381,784 Value ($000) $1,569 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 362,124 Value ($000) $1,141 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 357,833 Value ($000) $1,303 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 355,830 Value ($000) $1,420 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 120,147 Value ($000) $450 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 78,422 Value ($000) $308 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 68,558 Value ($000) $248 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 54,158 Value ($000) $212 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 300,802 Value ($000) $1,437 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 340,530 Value ($000) $1,359 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 341,838 Value ($000) $1,443 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 345,726 Value ($000) $1,314 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 86,260 Value ($000) $415 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 54,698 Value ($000) $268 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 55,800 Value ($000) $236 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 55,800 Value ($000) $231 Avg Close $2.57 Range $1.55 - $3.68
Q2 2013
Shares 45,603 Value ($000) $88 Avg Close $1.60 Range $1.40 - $1.76