INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223,602 Value ($000) $12,852 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 2,227,632 Value ($000) $12,809 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 2,220,416 Value ($000) $10,658 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 2,176,897 Value ($000) $8,512 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 2,181,972 Value ($000) $7,288 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 2,172,504 Value ($000) $7,169 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 2,142,953 Value ($000) $6,300 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 2,168,197 Value ($000) $8,760 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 2,153,169 Value ($000) $10,141 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 2,140,029 Value ($000) $9,373 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 2,017,651 Value ($000) $10,815 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 2,018,269 Value ($000) $10,273 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 1,687,557 Value ($000) $7,763 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 1,971,778 Value ($000) $9,386 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 1,858,052 Value ($000) $12,560 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 1,907,629 Value ($000) $12,991 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 2,009,662 Value ($000) $15,314 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 1,708,023 Value ($000) $12,263 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 2,482,096 Value ($000) $14,521 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 1,786,694 Value ($000) $7,862 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 1,782,311 Value ($000) $5,846 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 2,222,261 Value ($000) $4,689 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 2,225,623 Value ($000) $4,607 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 2,220,958 Value ($000) $5,707 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 2,074,147 Value ($000) $5,248 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 1,913,555 Value ($000) $4,755 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 2,091,469 Value ($000) $6,609 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 2,018,868 Value ($000) $7,530 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 2,046,913 Value ($000) $8,679 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 2,022,067 Value ($000) $9,666 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 1,757,924 Value ($000) $7,207 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 1,573,505 Value ($000) $6,577 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 1,556,520 Value ($000) $6,490 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 1,591,760 Value ($000) $6,399 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 1,743,298 Value ($000) $7,165 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 1,738,117 Value ($000) $5,475 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 1,694,084 Value ($000) $6,167 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 1,073,296 Value ($000) $4,283 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 1,053,239 Value ($000) $3,950 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 965,688 Value ($000) $3,796 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 944,145 Value ($000) $3,418 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 944,145 Value ($000) $3,691 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 911,080 Value ($000) $4,355 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 949,766 Value ($000) $3,790 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 947,766 Value ($000) $3,999 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 942,832 Value ($000) $3,583 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 872,411 Value ($000) $4,197 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 819,398 Value ($000) $4,023 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 747,190 Value ($000) $3,168 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 654,515 Value ($000) $2,710 Avg Close $2.57 Range $1.55 - $3.68
Q2 2013
Shares 502,201 Value ($000) $969 Avg Close $1.60 Range $1.40 - $1.76