INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,032 Value ($000) $10 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 752 Value ($000) $2 Avg Close $3.11 Range $2.71 - $3.86
Q3 2023
Shares 194 Value ($000) $1 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 194 Value ($000) $1 Avg Close $4.62 Range $4.31 - $5.26
Q3 2016
Shares 198 Value ($000) $1 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 198 Value ($000) $1 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 198 Value ($000) $1 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 198 Value ($000) $1 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 198 Value ($000) $1 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 198 Value ($000) $1 Avg Close $3.44 Range $3.14 - $4.22