INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114 Value ($000) $12 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 174,579 Value ($000) $1,004 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 152,370 Value ($000) $731 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 25,589 Value ($000) $100 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 29,126 Value ($000) $97 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 34,479 Value ($000) $113 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 42,013 Value ($000) $124 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 39,999 Value ($000) $161 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 14,059 Value ($000) $66 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 5,083 Value ($000) $22 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 4,408 Value ($000) $23 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 2,177 Value ($000) $11 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 5,719 Value ($000) $26 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 1,227 Value ($000) $6 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 200 Value ($000) $1 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 10,697 Value ($000) $73 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 6,127 Value ($000) $46 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 4,500 Value ($000) $32 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 9,976 Value ($000) $58 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 7,633 Value ($000) $34 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 2,697 Value ($000) $9 Avg Close $2.22 Range $1.70 - $2.86
Q2 2020
Shares 2,171 Value ($000) $4 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 176 Value ($000) $0 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 3,317 Value ($000) $8 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 378 Value ($000) $1 Avg Close $2.28 Range $1.86 - $2.78
Q3 2018
Shares 1,828 Value ($000) $9 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 62 Value ($000) $0 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 20 Value ($000) $0 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 132 Value ($000) $1 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 2,908 Value ($000) $12 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 182 Value ($000) $1 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 1,183 Value ($000) $4 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 2,071 Value ($000) $8 Avg Close $3.28 Range $2.90 - $3.57
Q2 2016
Shares 492 Value ($000) $2 Avg Close $3.35 Range $3.05 - $3.62
Q3 2015
Shares 44 Value ($000) $0 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 319 Value ($000) $2 Avg Close $3.44 Range $3.14 - $4.22
Q2 2013
Shares 284 Value ($000) $1 Avg Close $1.60 Range $1.40 - $1.76