INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549,609 Value ($000) $8,957 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 1,546,624 Value ($000) $8,893 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 1,415,909 Value ($000) $6,796 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 1,424,809 Value ($000) $5,571 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 1,434,709 Value ($000) $4,792 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 1,486,609 Value ($000) $4,906 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 1,512,509 Value ($000) $4,447 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 1,527,109 Value ($000) $6 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 1,564,309 Value ($000) $7 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 1,587,909 Value ($000) $7 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 1,621,410 Value ($000) $9 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 1,641,010 Value ($000) $8 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 1,685,710 Value ($000) $8 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 1,799,610 Value ($000) $8,566 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 2,108,510 Value ($000) $14,254 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 1,987,490 Value ($000) $13,535 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 2,321,510 Value ($000) $17,690 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 2,537,810 Value ($000) $18,221 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 2,699,423 Value ($000) $15,792 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 2,521,435 Value ($000) $11,094 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 2,424,249 Value ($000) $7,952 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 2,192,354 Value ($000) $4,626 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 2,191,454 Value ($000) $4,536 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 2,187,754 Value ($000) $5,623 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 2,231,064 Value ($000) $5,645 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 2,187,354 Value ($000) $5,436 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 2,207,247 Value ($000) $6,975 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 2,287,954 Value ($000) $8,534 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 2,250,781 Value ($000) $9,543 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 2,340,128 Value ($000) $11,186 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 2,074,719 Value ($000) $8,506 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 1,922,411 Value ($000) $8,036 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 1,903,811 Value ($000) $7,939 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 1,872,611 Value ($000) $7,528 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 1,849,611 Value ($000) $7,602 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 1,899,550 Value ($000) $5,984 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 1,895,390 Value ($000) $6,899 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 1,817,211 Value ($000) $7,251 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 1,803,489 Value ($000) $6,763 Avg Close $3.35 Range $3.05 - $3.62
Q1 2016
Shares 1,761,911 Value ($000) $6,924 Avg Close $2.91 Range $2.43 - $3.44
Q4 2015
Shares 1,759,711 Value ($000) $6,370 Avg Close $3.14 Range $2.61 - $3.57
Q3 2015
Shares 1,777,334 Value ($000) $6,949 Avg Close $3.61 Range $3.00 - $4.19
Q2 2015
Shares 1,730,980 Value ($000) $8,274 Avg Close $3.44 Range $3.14 - $4.22
Q1 2015
Shares 1,542,036 Value ($000) $6,153 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 1,478,808 Value ($000) $6,241 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 1,557,911 Value ($000) $5,920 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 1,521,394 Value ($000) $7,318 Avg Close $4.05 Range $3.66 - $4.42
Q1 2014
Shares 1,439,711 Value ($000) $7,069 Avg Close $4.15 Range $3.27 - $4.70
Q4 2013
Shares 1,088,066 Value ($000) $4,613 Avg Close $3.36 Range $2.78 - $3.82
Q3 2013
Shares 955,911 Value ($000) $3,957 Avg Close $2.57 Range $1.55 - $3.68
Q2 2013
Shares 81,900 Value ($000) $158 Avg Close $1.60 Range $1.40 - $1.76