INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,775 Value ($000) $259 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 51,480 Value ($000) $296 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 53,200 Value ($000) $255 Avg Close $4.21 Range $3.33 - $4.92
Q1 2025
Shares 50,949 Value ($000) $199 Avg Close $3.17 Range $2.84 - $3.95
Q4 2024
Shares 53,460 Value ($000) $179 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 52,174 Value ($000) $172 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 57,734 Value ($000) $170 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 53,659 Value ($000) $217 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 53,619 Value ($000) $253 Avg Close $3.97 Range $3.59 - $4.55
Q3 2023
Shares 53,896 Value ($000) $236 Avg Close $4.49 Range $3.90 - $4.92
Q2 2023
Shares 53,715 Value ($000) $288 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 51,646 Value ($000) $0 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 50,480 Value ($000) $0 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 49,626 Value ($000) $236 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 46,614 Value ($000) $315 Avg Close $5.45 Range $4.74 - $6.12
Q1 2021
Shares 56,716 Value ($000) $250 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 58,256 Value ($000) $191 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 50,689 Value ($000) $107 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 58,141 Value ($000) $120 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 53,131 Value ($000) $137 Avg Close $2.37 Range $1.37 - $3.19
Q4 2019
Shares 53,131 Value ($000) $134 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 53,391 Value ($000) $133 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 49,050 Value ($000) $155 Avg Close $2.86 Range $2.25 - $3.28
Q1 2019
Shares 45,594 Value ($000) $170 Avg Close $3.50 Range $2.98 - $3.82
Q4 2018
Shares 46,159 Value ($000) $196 Avg Close $3.57 Range $3.41 - $4.30
Q3 2018
Shares 31,313 Value ($000) $150 Avg Close $3.77 Range $3.40 - $4.63
Q2 2018
Shares 32,463 Value ($000) $133 Avg Close $3.52 Range $3.25 - $3.91
Q1 2018
Shares 27,633 Value ($000) $116 Avg Close $3.57 Range $3.30 - $3.82
Q4 2017
Shares 28,958 Value ($000) $121 Avg Close $3.52 Range $3.25 - $3.93
Q3 2017
Shares 33,259 Value ($000) $134 Avg Close $3.27 Range $2.99 - $3.63
Q2 2017
Shares 32,784 Value ($000) $135 Avg Close $3.05 Range $2.54 - $3.65
Q1 2017
Shares 30,894 Value ($000) $97 Avg Close $2.79 Range $2.50 - $3.18
Q4 2016
Shares 29,434 Value ($000) $107 Avg Close $3.28 Range $2.90 - $3.57
Q3 2016
Shares 20,944 Value ($000) $84 Avg Close $3.28 Range $2.84 - $3.67
Q2 2016
Shares 13,744 Value ($000) $52 Avg Close $3.35 Range $3.05 - $3.62
Q1 2015
Shares 25,060 Value ($000) $100 Avg Close $3.41 Range $3.12 - $3.76
Q4 2014
Shares 18,860 Value ($000) $80 Avg Close $3.28 Range $2.78 - $3.74
Q3 2014
Shares 18,060 Value ($000) $69 Avg Close $3.52 Range $3.06 - $4.05
Q2 2014
Shares 18,060 Value ($000) $87 Avg Close $4.05 Range $3.66 - $4.42