INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,969 Value ($000) $67 Avg Close $3.19 Range $2.88 - $3.66
Q3 2024
Shares 17,244 Value ($000) $57 Avg Close $3.08 Range $2.76 - $3.41
Q2 2024
Shares 17,563 Value ($000) $52 Avg Close $3.11 Range $2.71 - $3.86
Q1 2024
Shares 21,836 Value ($000) $88 Avg Close $3.97 Range $3.57 - $4.41
Q4 2023
Shares 16,977 Value ($000) $80 Avg Close $3.97 Range $3.59 - $4.55
Q1 2023
Shares 40,266 Value ($000) $205 Avg Close $4.53 Range $3.97 - $4.97
Q1 2022
Shares 48,592 Value ($000) $331 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 34,796 Value ($000) $265 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 34,291 Value ($000) $246 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 32,284 Value ($000) $189 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 37,819 Value ($000) $166 Avg Close $3.26 Range $2.69 - $3.86
Q4 2019
Shares 31,442 Value ($000) $80 Avg Close $2.02 Range $1.82 - $2.21
Q3 2019
Shares 24,957 Value ($000) $62 Avg Close $2.28 Range $1.86 - $2.78
Q2 2019
Shares 24,649 Value ($000) $78 Avg Close $2.86 Range $2.25 - $3.28
Q3 2017
Shares 11,326 Value ($000) $46 Avg Close $3.27 Range $2.99 - $3.63