INFORMATION SVCS GROUP INC

Ticker: III CUSIP: 45675Y104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,439 Value ($000) $26 Avg Close $5.58 Range $4.94 - $6.40
Q3 2025
Shares 1,331 Value ($000) $8 Avg Close $4.90 Range $3.94 - $5.96
Q2 2025
Shares 1,130 Value ($000) $4 Avg Close $4.21 Range $3.33 - $4.92
Q2 2023
Shares 100 Value ($000) $1 Avg Close $4.62 Range $4.31 - $5.26
Q1 2023
Shares 57,352 Value ($000) $292 Avg Close $4.53 Range $3.97 - $4.97
Q4 2022
Shares 57,348 Value ($000) $263 Avg Close $4.43 Range $3.66 - $5.07
Q3 2022
Shares 56,810 Value ($000) $270 Avg Close $5.41 Range $4.09 - $6.74
Q2 2022
Shares 57,442 Value ($000) $388 Avg Close $5.45 Range $4.74 - $6.12
Q1 2022
Shares 170,442 Value ($000) $1,160 Avg Close $6.07 Range $5.10 - $6.78
Q4 2021
Shares 56,810 Value ($000) $433 Avg Close $6.91 Range $5.92 - $8.31
Q3 2021
Shares 56,810 Value ($000) $408 Avg Close $5.69 Range $4.62 - $7.17
Q2 2021
Shares 88,935 Value ($000) $521 Avg Close $4.41 Range $3.56 - $5.37
Q1 2021
Shares 88,500 Value ($000) $389 Avg Close $3.26 Range $2.69 - $3.86
Q4 2020
Shares 91,800 Value ($000) $301 Avg Close $2.22 Range $1.70 - $2.86
Q3 2020
Shares 115,820 Value ($000) $244 Avg Close $1.80 Range $1.66 - $2.03
Q2 2020
Shares 115,820 Value ($000) $240 Avg Close $1.82 Range $1.44 - $2.32
Q1 2020
Shares 101,320 Value ($000) $260 Avg Close $2.37 Range $1.37 - $3.19