INFOSONICS CORP

CUSIP: 456784107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,581 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 34,241 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 33,632 Value ($000) $80 Avg Close — Range —