Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,745,869 | $66,751 | — | — |
| Q3 2025 | 3,930,935 | $63,956 | — | — |
| Q2 2025 | 4,598,207 | $85,205 | — | — |
| Q1 2025 | 4,582,915 | $83,638 | — | — |
| Q4 2024 | 4,893,884 | $107,274 | — | — |
| Q3 2024 | 5,005,850 | $111,480 | — | — |
| Q2 2024 | 5,022,248 | $93,514 | — | — |
| Q1 2024 | 4,997,811 | $89,611 | — | — |
| Q4 2023 | 6,600,210 | $121,312 | — | — |
| Q3 2023 | 8,143,005 | $139,327 | — | — |
| Q2 2023 | 7,962,117 | $127,951 | — | — |
| Q1 2023 | 8,632,249 | $150,546 | — | — |
| Q4 2022 | 8,997,151 | $162,039 | — | — |
| Q3 2022 | 8,633,075 | $146,503 | — | — |
| Q2 2022 | 8,952,995 | $165,720 | — | — |
| Q1 2022 | 9,239,937 | $229,982 | — | — |
| Q4 2021 | 9,090,269 | $230,075 | — | — |
| Q3 2021 | 9,092,113 | $202,299 | — | — |
| Q2 2021 | 8,995,666 | $190,619 | — | — |
| Q1 2021 | 8,842,089 | $165,524 | — | — |
| Q4 2020 | 8,189,845 | $138,817 | — | — |
| Q3 2020 | 10,390,767 | $143,496 | — | — |
| Q2 2020 | 11,499,192 | $111,082 | — | — |
| Q1 2020 | 12,493,790 | $102,573 | — | — |
| Q4 2019 | 13,405,995 | $138,350 | — | — |
| Q3 2019 | 13,646,391 | $155,159 | — | — |
| Q2 2019 | 13,013,150 | $139,241 | — | — |
| Q1 2019 | 13,062,183 | $142,770 | — | — |
| Q4 2018 | 11,447,005 | $108,976 | — | — |
| Q3 2018 | 10,580,778 | $107,606 | — | — |
| Q2 2018 | 5,053,050 | $98,181 | — | — |
| Q1 2018 | 4,833,774 | $86,282 | — | — |
| Q4 2017 | 4,962,122 | $80,486 | — | — |
| Q3 2017 | 4,801,083 | $70,048 | — | — |
| Q2 2017 | 4,772,921 | $71,689 | — | — |
| Q1 2017 | 4,692,579 | $74,143 | — | — |
| Q4 2016 | 4,645,364 | $68,891 | — | — |
| Q3 2016 | 4,580,277 | $72,277 | — | — |
| Q2 2016 | 4,866,416 | $86,866 | — | — |
| Q1 2016 | 4,846,664 | $92,184 | — | — |
| Q4 2015 | 4,650,479 | $77,896 | — | — |
| Q3 2015 | 3,482,059 | $66,473 | — | — |
| Q2 2015 | 3,409,948 | $54,048 | — | — |
| Q1 2015 | 1,569,455 | $55,056 | — | — |
| Q4 2014 | 1,514,172 | $47,636 | — | — |
| Q3 2014 | 691,616 | $41,836 | — | — |
| Q2 2014 | 646,084 | $34,740 | — | — |
| Q1 2014 | 775,617 | $42,023 | — | — |
| Q4 2013 | 727,152 | $41,157 | — | — |
| Q3 2013 | 651,973 | $31,366 | — | — |
| Q2 2013 | 629,557 | $25,932 | — | — |