Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 53,200 | $866 | — | — |
| Q2 2025 | 3,137,176 | $58,132 | — | — |
| Q1 2025 | 2,051,200 | $37,434 | — | — |
| Q4 2024 | 911,700 | $19,984 | — | — |
| Q4 2022 | 83,700 | $2 | — | — |
| Q2 2022 | 808,100 | $14,958 | — | — |
| Q1 2022 | 838,100 | $20,860 | — | — |
| Q4 2021 | 217,000 | $5,492 | — | — |
| Q3 2021 | 505,100 | $11,238 | — | — |
| Q2 2021 | 251,040 | $5,320 | — | — |
| Q4 2020 | 463,600 | $7,858 | — | — |
| Q3 2020 | 1,227,500 | $16,952 | — | — |
| Q2 2020 | 2,955,200 | $28,547 | — | — |
| Q1 2020 | 2,910,400 | $23,894 | — | — |
| Q3 2019 | 2,642,700 | $30,047 | — | — |
| Q1 2019 | 125,600 | $1,373 | — | — |
| Q1 2018 | 19,000 | $339 | — | — |
| Q3 2017 | 1,520,800 | $22,188 | — | — |
| Q2 2017 | 2,159,300 | $32,433 | — | — |
| Q4 2016 | 545,400 | $8,088 | — | — |
| Q3 2016 | 2,505,500 | $39,537 | — | — |
| Q2 2016 | 670,200 | $11,963 | — | — |
| Q1 2016 | 257,700 | $4,901 | — | — |
| Q2 2015 | 279,800 | $4,435 | — | — |
| Q1 2015 | 182,200 | $6,392 | — | — |
| Q4 2014 | 141,900 | $4,464 | — | — |
| Q3 2014 | 71,500 | $4,325 | — | — |
| Q2 2014 | 621,100 | $33,397 | — | — |
| Q1 2014 | 272,300 | $14,753 | — | — |
| Q4 2013 | 133,200 | $7,539 | — | — |
| Q3 2013 | 858,800 | $41,317 | — | — |
| Q2 2013 | 615,600 | $25,357 | — | — |