Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 336,718 | $6,000 | — | — |
| Q3 2025 | 336,718 | $5,478 | — | — |
| Q2 2025 | 675,880 | $12,524 | — | — |
| Q1 2025 | 12,617,101 | $691 | — | — |
| Q4 2024 | 601,217 | $13,179 | — | — |
| Q3 2024 | 687,872 | $15,319 | — | — |
| Q2 2024 | 415,946 | $7,745 | — | — |
| Q1 2024 | 710,410 | $12,738 | — | — |
| Q4 2023 | 710,410 | $13,057 | — | — |
| Q3 2023 | 336,718 | $5,761 | — | — |
| Q2 2023 | 337,146 | $5,418 | — | — |
| Q1 2023 | 601,609 | $10,492 | — | — |
| Q4 2022 | 369,064 | $6,647 | — | — |
| Q3 2022 | 604,404 | $10,257 | — | — |
| Q2 2022 | 396,179 | $7,333 | — | — |
| Q1 2022 | 863,322 | $21,488 | — | — |
| Q4 2021 | 1,224,182 | $30,984 | — | — |
| Q3 2021 | 1,224,182 | $27,238 | — | — |
| Q2 2021 | 1,398,701 | $29,638 | — | — |
| Q1 2021 | 1,398,701 | $26,184 | — | — |
| Q4 2020 | 1,293,271 | $21,921 | — | — |
| Q3 2020 | 1,130,928 | $15,618 | — | — |
| Q2 2020 | 400,875 | $3,872 | — | — |
| Q1 2020 | 783,497 | $6,433 | — | — |
| Q4 2019 | 1,185,031 | $10,274 | — | — |
| Q3 2019 | 1,185,031 | $13,474 | — | — |
| Q2 2019 | 643,638 | $6,887 | — | — |
| Q1 2019 | 555,142 | $6,068 | — | — |
| Q3 2018 | 496,778 | $5,052 | — | — |
| Q2 2018 | 248,389 | $4,826 | — | — |
| Q1 2018 | 138,800 | $2,478 | — | — |