Ticker: INFY CUSIP: 456788108 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,082 | $251 | — | — |
| Q3 2025 | 12,841 | $209 | — | — |
| Q2 2025 | 16,041 | $297 | — | — |
| Q1 2025 | 17,306 | $316 | — | — |
| Q4 2024 | 18,067 | $396 | — | — |
| Q3 2024 | 29,071 | $647 | — | — |
| Q2 2024 | 28,905 | $538 | — | — |
| Q1 2024 | 30,886 | $554 | — | — |
| Q4 2023 | 22,832 | $420 | — | — |
| Q3 2023 | 22,362 | $383 | — | — |
| Q2 2023 | 20,411 | $328 | — | — |
| Q1 2023 | 20,377 | $355 | — | — |
| Q4 2022 | 18,508 | $333 | — | — |
| Q3 2022 | 28,500 | $484 | — | — |
| Q2 2022 | 20,571 | $381 | — | — |
| Q1 2022 | 26,251 | $653 | — | — |
| Q4 2021 | 17,335 | $439 | — | — |
| Q3 2021 | 13,633 | $303 | — | — |
| Q2 2021 | 11,226 | $238 | — | — |
| Q1 2021 | 11,039 | $207 | — | — |
| Q4 2020 | 8,103 | $137 | — | — |