INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,187 Value ($000) $477 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 48,106 Value ($000) $498 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 60,441 Value ($000) $377 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 180,414 Value ($000) $971 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 186,741 Value ($000) $1,578 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 173,408 Value ($000) $1,162 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 168,948 Value ($000) $1,154 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 169,622 Value ($000) $1,454 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 172,162 Value ($000) $1,815 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 161,468 Value ($000) $1,557 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 157,714 Value ($000) $1,519 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 36,552 Value ($000) $283 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 33,946 Value ($000) $295 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 35,100 Value ($000) $245 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 32,392 Value ($000) $312 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 158,338 Value ($000) $1,552 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 165,989 Value ($000) $2,826 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 171,793 Value ($000) $2,238 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 176,108 Value ($000) $3,662 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 156,438 Value ($000) $3,185 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 170,731 Value ($000) $3,206 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 170,663 Value ($000) $2,188 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 175,115 Value ($000) $2,021 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 33,247 Value ($000) $282 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 32,247 Value ($000) $275 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 38,941 Value ($000) $206 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 38,941 Value ($000) $167 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 41,077 Value ($000) $206 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 40,721 Value ($000) $140 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 40,721 Value ($000) $132 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 27,821 Value ($000) $99 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 40,321 Value ($000) $117 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 40,321 Value ($000) $93 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 27,821 Value ($000) $57 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 27,821 Value ($000) $49 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 27,821 Value ($000) $64 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 22,725 Value ($000) $58 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 22,583 Value ($000) $63 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 22,583 Value ($000) $59 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 22,583 Value ($000) $79 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 20,331 Value ($000) $61 Avg Close $2.86 Range $2.67 - $3.09
Q3 2015
Shares 20,331 Value ($000) $56 Avg Close $2.96 Range $2.22 - $3.30
Q2 2015
Shares 18,948 Value ($000) $60 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 71,792 Value ($000) $195 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 21,792 Value ($000) $69 Avg Close $3.18 Range $2.56 - $4.50
Q3 2014
Shares 13,254 Value ($000) $42 Avg Close $2.83 Range $2.60 - $3.25
Q2 2014
Shares 12,482 Value ($000) $33 Avg Close $2.76 Range $2.56 - $2.99
Q1 2014
Shares 12,482 Value ($000) $35 Avg Close $2.58 Range $2.06 - $3.05