INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,575 Value ($000) $8,805 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 976,177 Value ($000) $10,113 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 957,638 Value ($000) $5,976 Avg Close $5.52 Range $4.61 - $6.53

Q1 2025

Shares 1,080,276 Value ($000) $5,812 Avg Close $7.31 Range $5.26 - $8.88

Q4 2024

Shares 1,095,742 Value ($000) $9,259 Avg Close $7.88 Range $6.07 - $9.97

Q3 2024

Shares 1,120,401 Value ($000) $7,507 Avg Close $6.48 Range $5.74 - $7.01

Q2 2024

Shares 1,102,884 Value ($000) $7,533 Avg Close $7.35 Range $6.25 - $8.89

Q1 2024

Shares 1,083,730 Value ($000) $9,288 Avg Close $9.40 Range $8.35 - $10.58

Q4 2023

Shares 1,065,298 Value ($000) $11,228 Avg Close $9.82 Range $8.43 - $10.99

Q3 2023

Shares 1,041,322 Value ($000) $10,038 Avg Close $10.23 Range $9.19 - $11.44

Q2 2023

Shares 1,024,621 Value ($000) $9,867 Avg Close $9.05 Range $7.45 - $10.69

Q1 2023

Shares 929,212 Value ($000) $7,201 Avg Close $9.21 Range $6.68 - $10.88

Q4 2022

Shares 883,145 Value ($000) $7,666 Avg Close $8.15 Range $6.10 - $9.45

Q3 2022

Shares 767,101 Value ($000) $5,362 Avg Close $8.38 Range $6.52 - $10.19

Q2 2022

Shares 767,101 Value ($000) $7,387 Avg Close $8.76 Range $6.78 - $10.47

Q1 2022

Shares 859,052 Value ($000) $8,418 Avg Close $12.85 Range $9.50 - $17.54

Q4 2021

Shares 790,810 Value ($000) $13,467 Avg Close $15.87 Range $12.68 - $19.14

Q3 2021

Shares 944,755 Value ($000) $12,310 Avg Close $16.31 Range $12.51 - $21.89

Q2 2021

Shares 1,016,333 Value ($000) $21,129 Avg Close $20.22 Range $16.75 - $23.15

Q1 2021

Shares 908,755 Value ($000) $18,503 Avg Close $18.73 Range $16.50 - $23.26

Q4 2020

Shares 797,191 Value ($000) $14,971 Avg Close $15.07 Range $12.12 - $19.68

Q3 2020

Shares 1,220,629 Value ($000) $15,648 Avg Close $12.99 Range $10.31 - $15.19

Q2 2020

Shares 1,168,842 Value ($000) $13,489 Avg Close $11.49 Range $8.02 - $13.25

Q1 2020

Shares 1,059,462 Value ($000) $8,995 Avg Close $9.03 Range $5.26 - $11.89

Q4 2019

Shares 735,337 Value ($000) $6,272 Avg Close $7.36 Range $5.19 - $8.78

Q3 2019

Shares 603,625 Value ($000) $3,193 Avg Close $4.84 Range $4.28 - $5.51

Q2 2019

Shares 603,625 Value ($000) $2,596 Avg Close $4.64 Range $4.00 - $5.21

Q1 2019

Shares 603,625 Value ($000) $3,024 Avg Close $3.98 Range $3.33 - $5.21

Q4 2018

Shares 602,925 Value ($000) $2,074 Avg Close $3.30 Range $2.94 - $3.65

Q3 2018

Shares 602,925 Value ($000) $1,960 Avg Close $3.27 Range $2.85 - $3.60

Q2 2018

Shares 602,925 Value ($000) $2,140 Avg Close $2.95 Range $2.45 - $3.55

Q1 2018

Shares 602,925 Value ($000) $1,748 Avg Close $2.35 Range $2.20 - $2.90

Q4 2017

Shares 454,125 Value ($000) $1,045 Avg Close $2.17 Range $1.90 - $2.45

Q3 2017

Shares 454,125 Value ($000) $931 Avg Close $1.90 Range $1.65 - $2.30

Q2 2017

Shares 454,125 Value ($000) $817 Avg Close $1.80 Range $1.20 - $2.30

Q1 2017

Shares 454,125 Value ($000) $1,045 Avg Close $2.27 Range $2.00 - $2.60

Q4 2016

Shares 385,629 Value ($000) $983 Avg Close $2.25 Range $1.55 - $2.80

Q3 2016

Shares 381,633 Value ($000) $1,057 Avg Close $2.83 Range $2.34 - $3.48

Q2 2016

Shares 381,633 Value ($000) $993 Avg Close $3.15 Range $2.52 - $3.67

Q1 2016

Shares 372,496 Value ($000) $1,311 Avg Close $3.16 Range $2.66 - $3.75

Q4 2015

Shares 368,307 Value ($000) $1,124 Avg Close $2.86 Range $2.67 - $3.09

Q3 2015

Shares 367,307 Value ($000) $1,003 Avg Close $2.96 Range $2.22 - $3.30

Q2 2015

Shares 367,078 Value ($000) $1,171 Avg Close $3.13 Range $2.73 - $3.42

Q1 2015

Shares 362,678 Value ($000) $983 Avg Close $2.70 Range $2.43 - $3.15

Q4 2014

Shares 359,678 Value ($000) $1,133 Avg Close $3.18 Range $2.56 - $4.50

Q3 2014

Shares 288,539 Value ($000) $906 Avg Close $2.83 Range $2.60 - $3.25

Q2 2014

Shares 282,539 Value ($000) $749 Avg Close $2.76 Range $2.56 - $2.99

Q1 2014

Shares 263,439 Value ($000) $735 Avg Close $2.58 Range $2.06 - $3.05

Q4 2013

Shares 206,543 Value ($000) $442 Avg Close $1.75 Range $1.28 - $2.30

Q3 2013

Shares 42,675 Value ($000) $55 Avg Close $1.47 Range $1.27 - $1.85

Q2 2013

Shares 18,795 Value ($000) $28 Avg Close $1.53 Range $1.34 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,575	$8,805	$9.57	$8.57 - $10.96
Q3 2025	976,177	$10,113	$8.30	$5.38 - $11.04
Q2 2025	957,638	$5,976	$5.52	$4.61 - $6.53
Q1 2025	1,080,276	$5,812	$7.31	$5.26 - $8.88
Q4 2024	1,095,742	$9,259	$7.88	$6.07 - $9.97
Q3 2024	1,120,401	$7,507	$6.48	$5.74 - $7.01
Q2 2024	1,102,884	$7,533	$7.35	$6.25 - $8.89
Q1 2024	1,083,730	$9,288	$9.40	$8.35 - $10.58
Q4 2023	1,065,298	$11,228	$9.82	$8.43 - $10.99
Q3 2023	1,041,322	$10,038	$10.23	$9.19 - $11.44
Q2 2023	1,024,621	$9,867	$9.05	$7.45 - $10.69
Q1 2023	929,212	$7,201	$9.21	$6.68 - $10.88
Q4 2022	883,145	$7,666	$8.15	$6.10 - $9.45
Q3 2022	767,101	$5,362	$8.38	$6.52 - $10.19
Q2 2022	767,101	$7,387	$8.76	$6.78 - $10.47
Q1 2022	859,052	$8,418	$12.85	$9.50 - $17.54
Q4 2021	790,810	$13,467	$15.87	$12.68 - $19.14
Q3 2021	944,755	$12,310	$16.31	$12.51 - $21.89
Q2 2021	1,016,333	$21,129	$20.22	$16.75 - $23.15
Q1 2021	908,755	$18,503	$18.73	$16.50 - $23.26
Q4 2020	797,191	$14,971	$15.07	$12.12 - $19.68
Q3 2020	1,220,629	$15,648	$12.99	$10.31 - $15.19
Q2 2020	1,168,842	$13,489	$11.49	$8.02 - $13.25
Q1 2020	1,059,462	$8,995	$9.03	$5.26 - $11.89
Q4 2019	735,337	$6,272	$7.36	$5.19 - $8.78
Q3 2019	603,625	$3,193	$4.84	$4.28 - $5.51
Q2 2019	603,625	$2,596	$4.64	$4.00 - $5.21
Q1 2019	603,625	$3,024	$3.98	$3.33 - $5.21
Q4 2018	602,925	$2,074	$3.30	$2.94 - $3.65
Q3 2018	602,925	$1,960	$3.27	$2.85 - $3.60
Q2 2018	602,925	$2,140	$2.95	$2.45 - $3.55
Q1 2018	602,925	$1,748	$2.35	$2.20 - $2.90
Q4 2017	454,125	$1,045	$2.17	$1.90 - $2.45
Q3 2017	454,125	$931	$1.90	$1.65 - $2.30
Q2 2017	454,125	$817	$1.80	$1.20 - $2.30
Q1 2017	454,125	$1,045	$2.27	$2.00 - $2.60
Q4 2016	385,629	$983	$2.25	$1.55 - $2.80
Q3 2016	381,633	$1,057	$2.83	$2.34 - $3.48
Q2 2016	381,633	$993	$3.15	$2.52 - $3.67
Q1 2016	372,496	$1,311	$3.16	$2.66 - $3.75
Q4 2015	368,307	$1,124	$2.86	$2.67 - $3.09
Q3 2015	367,307	$1,003	$2.96	$2.22 - $3.30
Q2 2015	367,078	$1,171	$3.13	$2.73 - $3.42
Q1 2015	362,678	$983	$2.70	$2.43 - $3.15
Q4 2014	359,678	$1,133	$3.18	$2.56 - $4.50
Q3 2014	288,539	$906	$2.83	$2.60 - $3.25
Q2 2014	282,539	$749	$2.76	$2.56 - $2.99
Q1 2014	263,439	$735	$2.58	$2.06 - $3.05
Q4 2013	206,543	$442	$1.75	$1.28 - $2.30
Q3 2013	42,675	$55	$1.47	$1.27 - $1.85
Q2 2013	18,795	$28	$1.53	$1.34 - $1.80