INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 88 Value ($000) $1 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 266 Value ($000) $1 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 1,226 Value ($000) $6 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 676 Value ($000) $5 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 80,443 Value ($000) $539 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 79,706 Value ($000) $545 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 38,600 Value ($000) $332 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 44,241 Value ($000) $467 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 40,273 Value ($000) $388 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 40,086 Value ($000) $386 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 38,410 Value ($000) $297 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 5,401 Value ($000) $47 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 429 Value ($000) $3 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 3,038 Value ($000) $29 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 4,366 Value ($000) $43 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 8,706 Value ($000) $148 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 23,439 Value ($000) $305 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 23,067 Value ($000) $480 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 278 Value ($000) $6 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 794 Value ($000) $15 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 5 Value ($000) $0 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 122 Value ($000) $1 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 122 Value ($000) $1 Avg Close $9.03 Range $5.26 - $11.89
Q3 2019
Shares 219 Value ($000) $1 Avg Close $4.84 Range $4.28 - $5.51
Q3 2018
Shares 50 Value ($000) $0 Avg Close $3.27 Range $2.85 - $3.60
Q3 2017
Shares 17 Value ($000) $0 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 3 Value ($000) $0 Avg Close $1.80 Range $1.20 - $2.30
Q3 2016
Shares 185 Value ($000) $1 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 185 Value ($000) $0 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 185 Value ($000) $1 Avg Close $3.16 Range $2.66 - $3.75