INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,509 Value ($000) $5,270 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 575,714 Value ($000) $5,964 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 459,609 Value ($000) $2,868 Avg Close $5.52 Range $4.61 - $6.53
Q1 2025
Shares 334,615 Value ($000) $1,800 Avg Close $7.31 Range $5.26 - $8.88
Q4 2024
Shares 337,609 Value ($000) $2,853 Avg Close $7.88 Range $6.07 - $9.97
Q3 2024
Shares 328,909 Value ($000) $2,204 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 328,809 Value ($000) $2,246 Avg Close $7.35 Range $6.25 - $8.89
Q1 2024
Shares 328,809 Value ($000) $3 Avg Close $9.40 Range $8.35 - $10.58
Q4 2023
Shares 336,309 Value ($000) $4 Avg Close $9.82 Range $8.43 - $10.99
Q3 2023
Shares 346,909 Value ($000) $3 Avg Close $10.23 Range $9.19 - $11.44
Q2 2023
Shares 349,509 Value ($000) $3 Avg Close $9.05 Range $7.45 - $10.69
Q1 2023
Shares 343,209 Value ($000) $3 Avg Close $9.21 Range $6.68 - $10.88
Q4 2022
Shares 342,909 Value ($000) $3 Avg Close $8.15 Range $6.10 - $9.45
Q3 2022
Shares 366,309 Value ($000) $2,560 Avg Close $8.38 Range $6.52 - $10.19
Q2 2022
Shares 409,509 Value ($000) $3,944 Avg Close $8.76 Range $6.78 - $10.47
Q1 2022
Shares 443,909 Value ($000) $4,350 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 408,509 Value ($000) $6,957 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 471,409 Value ($000) $6,142 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 564,709 Value ($000) $11,740 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 538,209 Value ($000) $10,958 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 564,535 Value ($000) $10,602 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 552,509 Value ($000) $7,083 Avg Close $12.99 Range $10.31 - $15.19
Q2 2020
Shares 497,909 Value ($000) $5,746 Avg Close $11.49 Range $8.02 - $13.25
Q1 2020
Shares 479,008 Value ($000) $4,067 Avg Close $9.03 Range $5.26 - $11.89
Q4 2019
Shares 377,503 Value ($000) $3,220 Avg Close $7.36 Range $5.19 - $8.78
Q3 2019
Shares 333,953 Value ($000) $1,767 Avg Close $4.84 Range $4.28 - $5.51
Q2 2019
Shares 314,722 Value ($000) $1,353 Avg Close $4.64 Range $4.00 - $5.21
Q1 2019
Shares 313,892 Value ($000) $1,573 Avg Close $3.98 Range $3.33 - $5.21
Q4 2018
Shares 282,867 Value ($000) $973 Avg Close $3.30 Range $2.94 - $3.65
Q3 2018
Shares 301,096 Value ($000) $979 Avg Close $3.27 Range $2.85 - $3.60
Q2 2018
Shares 266,100 Value ($000) $945 Avg Close $2.95 Range $2.45 - $3.55
Q1 2018
Shares 150,864 Value ($000) $438 Avg Close $2.35 Range $2.20 - $2.90
Q4 2017
Shares 117,800 Value ($000) $271 Avg Close $2.17 Range $1.90 - $2.45
Q3 2017
Shares 90,300 Value ($000) $185 Avg Close $1.90 Range $1.65 - $2.30
Q2 2017
Shares 93,000 Value ($000) $163 Avg Close $1.80 Range $1.20 - $2.30
Q1 2017
Shares 88,600 Value ($000) $204 Avg Close $2.27 Range $2.00 - $2.60
Q4 2016
Shares 96,500 Value ($000) $246 Avg Close $2.25 Range $1.55 - $2.80
Q3 2016
Shares 129,000 Value ($000) $359 Avg Close $2.83 Range $2.34 - $3.48
Q2 2016
Shares 160,000 Value ($000) $416 Avg Close $3.15 Range $2.52 - $3.67
Q1 2016
Shares 83,600 Value ($000) $294 Avg Close $3.16 Range $2.66 - $3.75
Q4 2015
Shares 14,600 Value ($000) $44 Avg Close $2.86 Range $2.67 - $3.09
Q2 2015
Shares 15,663 Value ($000) $50 Avg Close $3.13 Range $2.73 - $3.42
Q1 2015
Shares 22,200 Value ($000) $60 Avg Close $2.70 Range $2.43 - $3.15
Q4 2014
Shares 15,800 Value ($000) $50 Avg Close $3.18 Range $2.56 - $4.50