INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,156 Value ($000) $188 Avg Close $5.52 Range $4.61 - $6.53

Q2 2024

Shares 33,659 Value ($000) $230 Avg Close $7.35 Range $6.25 - $8.89

Q1 2023

Shares 17,697 Value ($000) $137 Avg Close $9.21 Range $6.68 - $10.88

Q3 2020

Shares 10,907 Value ($000) $140 Avg Close $12.99 Range $10.31 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,156	$188	$5.52	$4.61 - $6.53
Q2 2024	33,659	$230	$7.35	$6.25 - $8.89
Q1 2023	17,697	$137	$9.21	$6.68 - $10.88
Q3 2020	10,907	$140	$12.99	$10.31 - $15.19