INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $4 Avg Close $9.57 Range $8.57 - $10.96
Q3 2025
Shares 260 Value ($000) $3 Avg Close $8.30 Range $5.38 - $11.04
Q2 2025
Shares 285 Value ($000) $2 Avg Close $5.52 Range $4.61 - $6.53
Q3 2024
Shares 1,000 Value ($000) $7 Avg Close $6.48 Range $5.74 - $7.01
Q2 2024
Shares 1,000 Value ($000) $7 Avg Close $7.35 Range $6.25 - $8.89
Q3 2022
Shares 104 Value ($000) $1 Avg Close $8.38 Range $6.52 - $10.19
Q1 2022
Shares 713 Value ($000) $7 Avg Close $12.85 Range $9.50 - $17.54
Q4 2021
Shares 1,034 Value ($000) $18 Avg Close $15.87 Range $12.68 - $19.14
Q3 2021
Shares 915 Value ($000) $12 Avg Close $16.31 Range $12.51 - $21.89
Q2 2021
Shares 1,706 Value ($000) $36 Avg Close $20.22 Range $16.75 - $23.15
Q1 2021
Shares 1,669 Value ($000) $34 Avg Close $18.73 Range $16.50 - $23.26
Q4 2020
Shares 2,350 Value ($000) $44 Avg Close $15.07 Range $12.12 - $19.68
Q3 2020
Shares 100 Value ($000) $1 Avg Close $12.99 Range $10.31 - $15.19