INFUSYSTEM HLDGS INC

Ticker: INFU CUSIP: 45685K102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $9.57 Range $8.57 - $10.96

Q3 2025

Shares 11 Value ($000) $0 Avg Close $8.30 Range $5.38 - $11.04

Q2 2025

Shares 11 Value ($000) $0 Avg Close $5.52 Range $4.61 - $6.53

Q1 2025

Shares 11 Value ($000) $0 Avg Close $7.31 Range $5.26 - $8.88

Q4 2024

Shares 11 Value ($000) $0 Avg Close $7.88 Range $6.07 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$9.57	$8.57 - $10.96
Q3 2025	11	$0	$8.30	$5.38 - $11.04
Q2 2025	11	$0	$5.52	$4.61 - $6.53
Q1 2025	11	$0	$7.31	$5.26 - $8.88
Q4 2024	11	$0	$7.88	$6.07 - $9.97