INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,186,586 Value ($000) $3,579,681 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 45,364,193 Value ($000) $3,747,990 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 47,128,533 Value ($000) $3,920,151 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 46,269,471 Value ($000) $3,702,946 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 45,684,016 Value ($000) $4,132,576 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 45,237,425 Value ($000) $4,440,506 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 45,183,742 Value ($000) $4,104,491 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 45,197,134 Value ($000) $4,291,468 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 45,384,257 Value ($000) $3,510,018 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 45,207,523 Value ($000) $2,880,623 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 45,519,150 Value ($000) $2,975,132 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 45,887,093 Value ($000) $2,669,711 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 45,406,196 Value ($000) $2,372,474 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 44,752,298 Value ($000) $1,935,984 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 44,683,065 Value ($000) $1,880,263 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 44,054,298 Value ($000) $2,218,134 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 43,230,549 Value ($000) $2,674,674 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 42,510,494 Value ($000) $2,142,954 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 39,707,239 Value ($000) $1,938,111 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 39,174,884 Value ($000) $1,927,795 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 38,458,090 Value ($000) $1,752,149 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 39,070,249 Value ($000) $1,390,901 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 38,098,911 Value ($000) $1,071,340 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 31,591,303 Value ($000) $783,465 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,186,586	$3,579,681	$78.94	$72.45 - $84.60
Q3 2025	45,364,193	$3,747,990	$81.93	$73.83 - $90.39
Q2 2025	47,128,533	$3,920,151	$78.76	$65.56 - $85.41
Q1 2025	46,269,471	$3,702,946	$87.04	$77.12 - $95.76
Q4 2024	45,684,016	$4,132,576	$99.45	$89.36 - $105.92
Q3 2024	45,237,425	$4,440,506	$92.82	$83.60 - $101.16
Q2 2024	45,183,742	$4,104,491	$91.78	$85.76 - $96.53
Q1 2024	45,197,134	$4,291,468	$85.38	$73.87 - $96.01
Q4 2023	45,384,257	$3,510,018	$68.24	$59.07 - $78.02
Q3 2023	45,207,523	$2,880,623	$66.38	$62.47 - $70.50
Q2 2023	45,519,150	$2,975,132	$58.97	$53.09 - $65.57
Q1 2023	45,887,093	$2,669,711	$56.20	$51.70 - $60.22
Q4 2022	45,406,196	$2,372,474	$50.89	$43.37 - $56.53
Q3 2022	44,752,298	$1,935,984	$46.92	$39.13 - $53.95
Q2 2022	44,683,065	$1,880,263	$45.34	$40.25 - $51.17
Q1 2022	44,054,298	$2,218,134	$53.32	$44.64 - $62.34
Q4 2021	43,230,549	$2,674,674	$56.66	$49.46 - $61.94
Q3 2021	42,510,494	$2,142,954	$50.64	$45.61 - $55.34
Q2 2021	39,707,239	$1,938,111	$48.83	$44.78 - $51.86
Q1 2021	39,174,884	$1,927,795	$46.03	$40.43 - $51.35
Q4 2020	38,458,090	$1,752,149	$41.17	$34.20 - $46.58
Q3 2020	39,070,249	$1,390,901	$33.31	$27.02 - $37.44
Q2 2020	38,098,911	$1,071,340	$28.11	$22.46 - $34.92
Q1 2020	31,591,303	$783,465	$31.60	$16.92 - $38.76