INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 936 Value ($000) $49 Avg Close $50.89 Range $43.37 - $56.53

Q4 2021

Shares 18,944 Value ($000) $1,172 Avg Close $56.66 Range $49.46 - $61.94

Q4 2020

Shares 6,407 Value ($000) $292 Avg Close $41.17 Range $34.20 - $46.58

Q2 2020

Shares 1,600 Value ($000) $45 Avg Close $28.11 Range $22.46 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	936	$49	$50.89	$43.37 - $56.53
Q4 2021	18,944	$1,172	$56.66	$49.46 - $61.94
Q4 2020	6,407	$292	$41.17	$34.20 - $46.58
Q2 2020	1,600	$45	$28.11	$22.46 - $34.92