INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,045 Value ($000) $40,563 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 2,191,840 Value ($000) $181,090 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 1,509,699 Value ($000) $125,577 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 1,115,960 Value ($000) $89,311 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 1,679,349 Value ($000) $151,914 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 1,798,593 Value ($000) $176,551 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 1,531,902 Value ($000) $139,157 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,602,228 Value ($000) $152,130 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 2,087,695 Value ($000) $161,462 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 2,020,934 Value ($000) $128,773 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 2,013,410 Value ($000) $131,596 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 2,047,982 Value ($000) $119,151 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 1,964,165 Value ($000) $102,627 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 1,813,978 Value ($000) $78,474 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,879,966 Value ($000) $79,109 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,417,781 Value ($000) $71,385 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 1,341,226 Value ($000) $82,982 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 1,330,134 Value ($000) $67,050 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 442,520 Value ($000) $21,599 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 706,350 Value ($000) $34,759 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 869,799 Value ($000) $39,627 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 406,247 Value ($000) $14,463 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 419,329 Value ($000) $11,791 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,071,693 Value ($000) $26,578 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,045	$40,563	$78.94	$72.45 - $84.60
Q3 2025	2,191,840	$181,090	$81.93	$73.83 - $90.39
Q2 2025	1,509,699	$125,577	$78.76	$65.56 - $85.41
Q1 2025	1,115,960	$89,311	$87.04	$77.12 - $95.76
Q4 2024	1,679,349	$151,914	$99.45	$89.36 - $105.92
Q3 2024	1,798,593	$176,551	$92.82	$83.60 - $101.16
Q2 2024	1,531,902	$139,157	$91.78	$85.76 - $96.53
Q1 2024	1,602,228	$152,130	$85.38	$73.87 - $96.01
Q4 2023	2,087,695	$161,462	$68.24	$59.07 - $78.02
Q3 2023	2,020,934	$128,773	$66.38	$62.47 - $70.50
Q2 2023	2,013,410	$131,596	$58.97	$53.09 - $65.57
Q1 2023	2,047,982	$119,151	$56.20	$51.70 - $60.22
Q4 2022	1,964,165	$102,627	$50.89	$43.37 - $56.53
Q3 2022	1,813,978	$78,474	$46.92	$39.13 - $53.95
Q2 2022	1,879,966	$79,109	$45.34	$40.25 - $51.17
Q1 2022	1,417,781	$71,385	$53.32	$44.64 - $62.34
Q4 2021	1,341,226	$82,982	$56.66	$49.46 - $61.94
Q3 2021	1,330,134	$67,050	$50.64	$45.61 - $55.34
Q2 2021	442,520	$21,599	$48.83	$44.78 - $51.86
Q1 2021	706,350	$34,759	$46.03	$40.43 - $51.35
Q4 2020	869,799	$39,627	$41.17	$34.20 - $46.58
Q3 2020	406,247	$14,463	$33.31	$27.02 - $37.44
Q2 2020	419,329	$11,791	$28.11	$22.46 - $34.92
Q1 2020	1,071,693	$26,578	$31.60	$16.92 - $38.76