INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 204,100 Value ($000) $8,589 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 32,700 Value ($000) $1,646 Avg Close $53.32 Range $44.64 - $62.34

Q2 2021

Shares 345,996 Value ($000) $16,888 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 365,325 Value ($000) $17,978 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 167,525 Value ($000) $7,632 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	204,100	$8,589	$45.34	$40.25 - $51.17
Q1 2022	32,700	$1,646	$53.32	$44.64 - $62.34
Q2 2021	345,996	$16,888	$48.83	$44.78 - $51.86
Q1 2021	365,325	$17,978	$46.03	$40.43 - $51.35
Q4 2020	167,525	$7,632	$41.17	$34.20 - $46.58