INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,633 Value ($000) $6,625 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 86,853 Value ($000) $7,176 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 98,952 Value ($000) $8,231 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 92,133 Value ($000) $7,373 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 85,692 Value ($000) $7,752 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 87,835 Value ($000) $8,622 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 88,614 Value ($000) $8,050 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 88,865 Value ($000) $8,438 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 88,645 Value ($000) $6,856 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 81,312 Value ($000) $5,181 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 70,550 Value ($000) $4,611 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 68,645 Value ($000) $3,994 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 68,446 Value ($000) $4 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 58,973 Value ($000) $2,551 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 61,358 Value ($000) $2,582 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 58,130 Value ($000) $2,927 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 53,244 Value ($000) $3,294 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 52,860 Value ($000) $2,665 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 52,400 Value ($000) $2,558 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 49,410 Value ($000) $2,431 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 49,873 Value ($000) $2,272 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 40,810 Value ($000) $1,453 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 28,385 Value ($000) $798 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 29,909 Value ($000) $742 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,633	$6,625	$78.94	$72.45 - $84.60
Q3 2025	86,853	$7,176	$81.93	$73.83 - $90.39
Q2 2025	98,952	$8,231	$78.76	$65.56 - $85.41
Q1 2025	92,133	$7,373	$87.04	$77.12 - $95.76
Q4 2024	85,692	$7,752	$99.45	$89.36 - $105.92
Q3 2024	87,835	$8,622	$92.82	$83.60 - $101.16
Q2 2024	88,614	$8,050	$91.78	$85.76 - $96.53
Q1 2024	88,865	$8,438	$85.38	$73.87 - $96.01
Q4 2023	88,645	$6,856	$68.24	$59.07 - $78.02
Q3 2023	81,312	$5,181	$66.38	$62.47 - $70.50
Q2 2023	70,550	$4,611	$58.97	$53.09 - $65.57
Q1 2023	68,645	$3,994	$56.20	$51.70 - $60.22
Q4 2022	68,446	$4	$50.89	$43.37 - $56.53
Q3 2022	58,973	$2,551	$46.92	$39.13 - $53.95
Q2 2022	61,358	$2,582	$45.34	$40.25 - $51.17
Q1 2022	58,130	$2,927	$53.32	$44.64 - $62.34
Q4 2021	53,244	$3,294	$56.66	$49.46 - $61.94
Q3 2021	52,860	$2,665	$50.64	$45.61 - $55.34
Q2 2021	52,400	$2,558	$48.83	$44.78 - $51.86
Q1 2021	49,410	$2,431	$46.03	$40.43 - $51.35
Q4 2020	49,873	$2,272	$41.17	$34.20 - $46.58
Q3 2020	40,810	$1,453	$33.31	$27.02 - $37.44
Q2 2020	28,385	$798	$28.11	$22.46 - $34.92
Q1 2020	29,909	$742	$31.60	$16.92 - $38.76