INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,086 Value ($000) $54,906 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 708,458 Value ($000) $58,533 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 746,489 Value ($000) $62,093 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 746,554 Value ($000) $59,747 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 701,137 Value ($000) $63,425 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 711,790 Value ($000) $69,869 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 757,885 Value ($000) $68,846 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 764,776 Value ($000) $72,615 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 761,957 Value ($000) $58,930 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 766,034 Value ($000) $48,812 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 768,055 Value ($000) $50,200 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 773,223 Value ($000) $45 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 758,898 Value ($000) $40 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 729,760 Value ($000) $31,569 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 704,314 Value ($000) $29,638 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 631,884 Value ($000) $31,815 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 624,066 Value ($000) $38,611 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 613,003 Value ($000) $30,901 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 584,330 Value ($000) $28,521 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 591,519 Value ($000) $29,109 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 632,132 Value ($000) $28,800 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 625,928 Value ($000) $22,283 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 663,583 Value ($000) $18,660 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 683,418 Value ($000) $16,949 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,086	$54,906	$78.94	$72.45 - $84.60
Q3 2025	708,458	$58,533	$81.93	$73.83 - $90.39
Q2 2025	746,489	$62,093	$78.76	$65.56 - $85.41
Q1 2025	746,554	$59,747	$87.04	$77.12 - $95.76
Q4 2024	701,137	$63,425	$99.45	$89.36 - $105.92
Q3 2024	711,790	$69,869	$92.82	$83.60 - $101.16
Q2 2024	757,885	$68,846	$91.78	$85.76 - $96.53
Q1 2024	764,776	$72,615	$85.38	$73.87 - $96.01
Q4 2023	761,957	$58,930	$68.24	$59.07 - $78.02
Q3 2023	766,034	$48,812	$66.38	$62.47 - $70.50
Q2 2023	768,055	$50,200	$58.97	$53.09 - $65.57
Q1 2023	773,223	$45	$56.20	$51.70 - $60.22
Q4 2022	758,898	$40	$50.89	$43.37 - $56.53
Q3 2022	729,760	$31,569	$46.92	$39.13 - $53.95
Q2 2022	704,314	$29,638	$45.34	$40.25 - $51.17
Q1 2022	631,884	$31,815	$53.32	$44.64 - $62.34
Q4 2021	624,066	$38,611	$56.66	$49.46 - $61.94
Q3 2021	613,003	$30,901	$50.64	$45.61 - $55.34
Q2 2021	584,330	$28,521	$48.83	$44.78 - $51.86
Q1 2021	591,519	$29,109	$46.03	$40.43 - $51.35
Q4 2020	632,132	$28,800	$41.17	$34.20 - $46.58
Q3 2020	625,928	$22,283	$33.31	$27.02 - $37.44
Q2 2020	663,583	$18,660	$28.11	$22.46 - $34.92
Q1 2020	683,418	$16,949	$31.60	$16.92 - $38.76