INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,630 Value ($000) $4,803 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 51,683 Value ($000) $4,255 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 41,201 Value ($000) $3,427 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 37,078 Value ($000) $2,904 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 32,911 Value ($000) $2,977 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 36,903 Value ($000) $3,592 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 41,431 Value ($000) $3,764 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 44,433 Value ($000) $4,219 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 42,083 Value ($000) $3,255 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 40,789 Value ($000) $2,599 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 56,707 Value ($000) $3,680 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 95,237 Value ($000) $5,504 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 26,521 Value ($000) $1,384 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 7,880 Value ($000) $341 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 15,909 Value ($000) $662 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 36,814 Value ($000) $1,854 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 31,662 Value ($000) $1,944 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 31,715 Value ($000) $1,599 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 72,129 Value ($000) $3,509 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 62,444 Value ($000) $3,073 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 47,216 Value ($000) $2,119 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 23,305 Value ($000) $830 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 57,859 Value ($000) $1,601 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 73,087 Value ($000) $1,813 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,630	$4,803	$78.94	$72.45 - $84.60
Q3 2025	51,683	$4,255	$81.93	$73.83 - $90.39
Q2 2025	41,201	$3,427	$78.76	$65.56 - $85.41
Q1 2025	37,078	$2,904	$87.04	$77.12 - $95.76
Q4 2024	32,911	$2,977	$99.45	$89.36 - $105.92
Q3 2024	36,903	$3,592	$92.82	$83.60 - $101.16
Q2 2024	41,431	$3,764	$91.78	$85.76 - $96.53
Q1 2024	44,433	$4,219	$85.38	$73.87 - $96.01
Q4 2023	42,083	$3,255	$68.24	$59.07 - $78.02
Q3 2023	40,789	$2,599	$66.38	$62.47 - $70.50
Q2 2023	56,707	$3,680	$58.97	$53.09 - $65.57
Q1 2023	95,237	$5,504	$56.20	$51.70 - $60.22
Q4 2022	26,521	$1,384	$50.89	$43.37 - $56.53
Q3 2022	7,880	$341	$46.92	$39.13 - $53.95
Q2 2022	15,909	$662	$45.34	$40.25 - $51.17
Q1 2022	36,814	$1,854	$53.32	$44.64 - $62.34
Q4 2021	31,662	$1,944	$56.66	$49.46 - $61.94
Q3 2021	31,715	$1,599	$50.64	$45.61 - $55.34
Q2 2021	72,129	$3,509	$48.83	$44.78 - $51.86
Q1 2021	62,444	$3,073	$46.03	$40.43 - $51.35
Q4 2020	47,216	$2,119	$41.17	$34.20 - $46.58
Q3 2020	23,305	$830	$33.31	$27.02 - $37.44
Q2 2020	57,859	$1,601	$28.11	$22.46 - $34.92
Q1 2020	73,087	$1,813	$31.60	$16.92 - $38.76