INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,030 Value ($000) $2,537 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 32,552 Value ($000) $2,689 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 36,416 Value ($000) $3,029 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 32,699 Value ($000) $2,617 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 39,519 Value ($000) $3,575 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 33,831 Value ($000) $3,321 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 34,776 Value ($000) $3,159 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 33,655 Value ($000) $3,196 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 33,953 Value ($000) $2,626 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 32,153 Value ($000) $2,049 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 29,272 Value ($000) $1,913 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 26,429 Value ($000) $1,538 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 24,907 Value ($000) $1,301 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 12,817 Value ($000) $554 Avg Close $46.92 Range $39.13 - $53.95
Q4 2021
Shares 4,126 Value ($000) $255 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 5,722 Value ($000) $288 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 7,801 Value ($000) $381 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 6,438 Value ($000) $317 Avg Close $46.03 Range $40.43 - $51.35