INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,986 Value ($000) $1,108 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 15,105 Value ($000) $1,248 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 15,497 Value ($000) $1,289 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 13,914 Value ($000) $1,114 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 14,432 Value ($000) $1,306 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 14,244 Value ($000) $1,398 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 10,640 Value ($000) $967 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 10,897 Value ($000) $1,035 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 10,473 Value ($000) $810 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 8,320 Value ($000) $530 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 7,985 Value ($000) $522 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 6,833 Value ($000) $398 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 6,748 Value ($000) $353 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 6,038 Value ($000) $261 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 7,261 Value ($000) $306 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 6,093 Value ($000) $307 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 8,023 Value ($000) $496 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 3,708 Value ($000) $187 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 2,653 Value ($000) $129 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 876 Value ($000) $43 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 860 Value ($000) $39 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 876 Value ($000) $31 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 926 Value ($000) $26 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 996 Value ($000) $25 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,986	$1,108	$78.94	$72.45 - $84.60
Q3 2025	15,105	$1,248	$81.93	$73.83 - $90.39
Q2 2025	15,497	$1,289	$78.76	$65.56 - $85.41
Q1 2025	13,914	$1,114	$87.04	$77.12 - $95.76
Q4 2024	14,432	$1,306	$99.45	$89.36 - $105.92
Q3 2024	14,244	$1,398	$92.82	$83.60 - $101.16
Q2 2024	10,640	$967	$91.78	$85.76 - $96.53
Q1 2024	10,897	$1,035	$85.38	$73.87 - $96.01
Q4 2023	10,473	$810	$68.24	$59.07 - $78.02
Q3 2023	8,320	$530	$66.38	$62.47 - $70.50
Q2 2023	7,985	$522	$58.97	$53.09 - $65.57
Q1 2023	6,833	$398	$56.20	$51.70 - $60.22
Q4 2022	6,748	$353	$50.89	$43.37 - $56.53
Q3 2022	6,038	$261	$46.92	$39.13 - $53.95
Q2 2022	7,261	$306	$45.34	$40.25 - $51.17
Q1 2022	6,093	$307	$53.32	$44.64 - $62.34
Q4 2021	8,023	$496	$56.66	$49.46 - $61.94
Q3 2021	3,708	$187	$50.64	$45.61 - $55.34
Q2 2021	2,653	$129	$48.83	$44.78 - $51.86
Q1 2021	876	$43	$46.03	$40.43 - $51.35
Q4 2020	860	$39	$41.17	$34.20 - $46.58
Q3 2020	876	$31	$33.31	$27.02 - $37.44
Q2 2020	926	$26	$28.11	$22.46 - $34.92
Q1 2020	996	$25	$31.60	$16.92 - $38.76