INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $220 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 3,099 Value ($000) $256 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,045 Value ($000) $253 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,898 Value ($000) $232 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 2,273 Value ($000) $206 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 2,495 Value ($000) $245 Avg Close $92.82 Range $83.60 - $101.16
Q1 2020
Shares 3,719 Value ($000) $92 Avg Close $31.60 Range $16.92 - $38.76