INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,988 Value ($000) $2,455 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 38,570 Value ($000) $3,187 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 36,512 Value ($000) $3,037 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 26,983 Value ($000) $2,159 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 39,622 Value ($000) $3,584 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 37,420 Value ($000) $3,673 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 39,711 Value ($000) $3,607 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 39,405 Value ($000) $3,742 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 40,809 Value ($000) $3,156 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 31,178 Value ($000) $1,987 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 30,324 Value ($000) $1,982 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 33,493 Value ($000) $1,949 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 7,310 Value ($000) $382 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 2,699 Value ($000) $117 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,857 Value ($000) $78 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 27,766 Value ($000) $1,398 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 32,785 Value ($000) $2,028 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 20,594 Value ($000) $1,038 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 20,577 Value ($000) $1,004 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 26,036 Value ($000) $1,281 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 26,509 Value ($000) $1,208 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 24,388 Value ($000) $868 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 29,558 Value ($000) $831 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,756 Value ($000) $47 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,988	$2,455	$78.94	$72.45 - $84.60
Q3 2025	38,570	$3,187	$81.93	$73.83 - $90.39
Q2 2025	36,512	$3,037	$78.76	$65.56 - $85.41
Q1 2025	26,983	$2,159	$87.04	$77.12 - $95.76
Q4 2024	39,622	$3,584	$99.45	$89.36 - $105.92
Q3 2024	37,420	$3,673	$92.82	$83.60 - $101.16
Q2 2024	39,711	$3,607	$91.78	$85.76 - $96.53
Q1 2024	39,405	$3,742	$85.38	$73.87 - $96.01
Q4 2023	40,809	$3,156	$68.24	$59.07 - $78.02
Q3 2023	31,178	$1,987	$66.38	$62.47 - $70.50
Q2 2023	30,324	$1,982	$58.97	$53.09 - $65.57
Q1 2023	33,493	$1,949	$56.20	$51.70 - $60.22
Q4 2022	7,310	$382	$50.89	$43.37 - $56.53
Q3 2022	2,699	$117	$46.92	$39.13 - $53.95
Q2 2022	1,857	$78	$45.34	$40.25 - $51.17
Q1 2022	27,766	$1,398	$53.32	$44.64 - $62.34
Q4 2021	32,785	$2,028	$56.66	$49.46 - $61.94
Q3 2021	20,594	$1,038	$50.64	$45.61 - $55.34
Q2 2021	20,577	$1,004	$48.83	$44.78 - $51.86
Q1 2021	26,036	$1,281	$46.03	$40.43 - $51.35
Q4 2020	26,509	$1,208	$41.17	$34.20 - $46.58
Q3 2020	24,388	$868	$33.31	$27.02 - $37.44
Q2 2020	29,558	$831	$28.11	$22.46 - $34.92
Q1 2020	1,756	$47	$31.60	$16.92 - $38.76