INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $175 Avg Close $78.94 Range $72.45 - $84.60
Q3 2024
Shares 3,490 Value ($000) $343 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,490 Value ($000) $317 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,490 Value ($000) $331 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,492 Value ($000) $270 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 3,492 Value ($000) $223 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,511 Value ($000) $229 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 3,492 Value ($000) $203 Avg Close $56.20 Range $51.70 - $60.22
Q4 2020
Shares 7 Value ($000) $0 Avg Close $41.17 Range $34.20 - $46.58