INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $82 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 1,033 Value ($000) $85 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 1,028 Value ($000) $86 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 924 Value ($000) $74 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 828 Value ($000) $75 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 2,729 Value ($000) $248 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 1,020 Value ($000) $97 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 250 Value ($000) $24 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 2,074 Value ($000) $0 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 4,159 Value ($000) $0 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 4,159 Value ($000) $0 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 4,422 Value ($000) $0 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 4,209 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 1,809 Value ($000) $77 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 1,791 Value ($000) $90 Avg Close $45.34 Range $40.25 - $51.17