INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,023 Value ($000) $1,665 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 117,337 Value ($000) $1,538 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 112,234 Value ($000) $2,055 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 102,217 Value ($000) $1,917 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,023	$1,665	$13.11	$11.13 - $15.38
Q3 2025	117,337	$1,538	$14.33	$12.55 - $18.18
Q2 2025	112,234	$2,055	$17.03	$13.64 - $19.90
Q1 2025	102,217	$1,917	$18.74	$14.83 - $23.00