INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,342 Value ($000) $12,761 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 823,172 Value ($000) $10,792 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 859,935 Value ($000) $15,745 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 703,108 Value ($000) $13,183 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,342	$12,761	$13.11	$11.13 - $15.38
Q3 2025	823,172	$10,792	$14.33	$12.55 - $18.18
Q2 2025	859,935	$15,745	$17.03	$13.64 - $19.90
Q1 2025	703,108	$13,183	$18.74	$14.83 - $23.00