INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,500 Value ($000) $1,289 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 61,400 Value ($000) $805 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 161,300 Value ($000) $2,953 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 59,200 Value ($000) $1,110 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,500	$1,289	$13.11	$11.13 - $15.38
Q3 2025	61,400	$805	$14.33	$12.55 - $18.18
Q2 2025	161,300	$2,953	$17.03	$13.64 - $19.90
Q1 2025	59,200	$1,110	$18.74	$14.83 - $23.00