INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,860 Value ($000) $278 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 20,210 Value ($000) $265 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 25,676 Value ($000) $470 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 13,777 Value ($000) $258 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,860	$278	$13.11	$11.13 - $15.38
Q3 2025	20,210	$265	$14.33	$12.55 - $18.18
Q2 2025	25,676	$470	$17.03	$13.64 - $19.90
Q1 2025	13,777	$258	$18.74	$14.83 - $23.00