INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $3 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 292 Value ($000) $4 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 120 Value ($000) $2 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 41 Value ($000) $1 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$3	$13.11	$11.13 - $15.38
Q3 2025	292	$4	$14.33	$12.55 - $18.18
Q2 2025	120	$2	$17.03	$13.64 - $19.90
Q1 2025	41	$1	$18.74	$14.83 - $23.00