MULTISENSOR AI HOLDINGS INC

Ticker: MSAI CUSIP: 456948108 Class: COM

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222,493 Value ($000) $352 Avg Close $0.73 Range $0.25 - $2.40
Q3 2025
Shares 700,000 Value ($000) $452 Avg Close $0.73 Range $0.59 - $0.96
Q2 2025
Shares 700,000 Value ($000) $419 Avg Close $0.79 Range $0.52 - $1.01
Q1 2025
Shares 700,000 Value ($000) $651 Avg Close $1.39 Range $0.80 - $3.33
Q4 2024
Shares 850,000 Value ($000) $1,564 Avg Close $1.83 Range $1.40 - $2.22
Q3 2024
Shares 850,000 Value ($000) $1,836 Avg Close $1.87 Range $1.51 - $2.45
Q2 2024
Shares 808,000 Value ($000) $1,325 Avg Close $2.45 Range $1.56 - $3.49