INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,633 Value ($000) $8,612 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 135,667 Value ($000) $9,437 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 169,271 Value ($000) $10,728 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 178,795 Value ($000) $11,645 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 187,100 Value ($000) $12,057 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 179,580 Value ($000) $13,397 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 179,047 Value ($000) $12,284 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 183,823 Value ($000) $14,096 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 198,056 Value ($000) $17,106 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 194,001 Value ($000) $14,614 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 193,598 Value ($000) $16,001 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 196,131 Value ($000) $17,397 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 200,123 Value ($000) $19,304 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 201,391 Value ($000) $15,952 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 202,538 Value ($000) $17,570 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 204,717 Value ($000) $18,230 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 211,148 Value ($000) $18,230 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 213,620 Value ($000) $14,106 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 221,211 Value ($000) $12,890 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 228,078 Value ($000) $14,062 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 308,345 Value ($000) $13,153 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 318,418 Value ($000) $12,112 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 325,287 Value ($000) $14,010 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 274,760 Value ($000) $9,936 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 274,216 Value ($000) $13,028 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 277,512 Value ($000) $10,785 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 273,112 Value ($000) $8,502 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 271,156 Value ($000) $7,490 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 274,814 Value ($000) $7,481 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 276,267 Value ($000) $9,462 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 275,510 Value ($000) $8,761 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 272,493 Value ($000) $9,223 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 274,040 Value ($000) $9,481 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 273,908 Value ($000) $7,039 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 282,597 Value ($000) $9,410 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 276,621 Value ($000) $11,935 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 270,825 Value ($000) $13,026 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 260,606 Value ($000) $10,304 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 242,835 Value ($000) $9,058 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 242,622 Value ($000) $9,128 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 237,353 Value ($000) $10,462 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 228,508 Value ($000) $10,930 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 195,558 Value ($000) $9,342 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 184,249 Value ($000) $9,116 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 181,699 Value ($000) $6,739 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 187,579 Value ($000) $4,444 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 183,417 Value ($000) $4,833 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 198,505 Value ($000) $4,728 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 216,004 Value ($000) $5,853 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 217,731 Value ($000) $6,256 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 228,711 Value ($000) $5,775 Avg Close $18.15 Range $16.04 - $22.30