INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,136 Value ($000) $89,124 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 1,279,947 Value ($000) $89,033 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 1,294,763 Value ($000) $82,062 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 1,257,669 Value ($000) $81,912 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 1,234,699 Value ($000) $79,564 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 1,227,158 Value ($000) $91,546 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 1,193,409 Value ($000) $81,880 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 1,167,077 Value ($000) $89,491 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 1,177,521 Value ($000) $101,702 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 1,199,096 Value ($000) $90,328 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 1,203,903 Value ($000) $99,503 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 1,228,232 Value ($000) $108,944 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 1,199,812 Value ($000) $115,734 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 1,212,017 Value ($000) $96,004 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 1,196,778 Value ($000) $103,820 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 1,174,966 Value ($000) $104,631 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 1,149,764 Value ($000) $99,270 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 1,138,193 Value ($000) $75,153 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 1,127,055 Value ($000) $65,672 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 1,119,045 Value ($000) $68,989 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 1,153,511 Value ($000) $49,209 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 1,148,881 Value ($000) $43,703 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 1,209,479 Value ($000) $52,092 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 1,257,426 Value ($000) $45,468 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 1,175,893 Value ($000) $55,866 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 1,078,692 Value ($000) $41,918 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 1,053,931 Value ($000) $32,808 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 994,601 Value ($000) $27,471 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 973,190 Value ($000) $26,489 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 958,937 Value ($000) $32,843 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 956,288 Value ($000) $30,411 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 911,527 Value ($000) $30,855 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 889,391 Value ($000) $30,773 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 942,555 Value ($000) $24,224 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 1,032,352 Value ($000) $34,378 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 999,160 Value ($000) $43,113 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 997,822 Value ($000) $47,995 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 995,634 Value ($000) $39,368 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 1,118,436 Value ($000) $41,718 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 1,090,005 Value ($000) $40,875 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 1,129,374 Value ($000) $49,783 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 1,033,230 Value ($000) $49,419 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 796,836 Value ($000) $38,065 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 651,300 Value ($000) $32,227 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 502,527 Value ($000) $18,638 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 477,522 Value ($000) $11,312 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 461,809 Value ($000) $12,169 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 440,511 Value ($000) $10,493 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 427,432 Value ($000) $11,583 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 407,039 Value ($000) $11,694 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 404,258 Value ($000) $10,208 Avg Close $18.15 Range $16.04 - $22.30