INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809 Value ($000) $330 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 4,602 Value ($000) $320 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 5,095 Value ($000) $323 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 5,111 Value ($000) $333 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 6,198 Value ($000) $399 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 6,316 Value ($000) $471 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,790 Value ($000) $397 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 2,774 Value ($000) $213 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 1,889 Value ($000) $163 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 4,165 Value ($000) $314 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 4,605 Value ($000) $381 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 4,962 Value ($000) $440 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,511 Value ($000) $242 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 1,718 Value ($000) $135 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 1,726 Value ($000) $150 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 1,930 Value ($000) $171 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 510 Value ($000) $44 Avg Close $73.53 Range $62.12 - $89.41
Q4 2020
Shares 31 Value ($000) $1 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 12 Value ($000) $0 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 64 Value ($000) $3 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 66 Value ($000) $2 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 82 Value ($000) $4 Avg Close $39.92 Range $35.10 - $46.06
Q4 2017
Shares 2,656 Value ($000) $92 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 3,020 Value ($000) $77 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 3,003 Value ($000) $100 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 3,002 Value ($000) $129 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 2,656 Value ($000) $128 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 2,656 Value ($000) $106 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 53,018 Value ($000) $1,977 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 43,868 Value ($000) $1,645 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 38,375 Value ($000) $1,692 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 32,277 Value ($000) $1,544 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 28,734 Value ($000) $1,374 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 23,490 Value ($000) $1,163 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 16,651 Value ($000) $617 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 14,074 Value ($000) $333 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 41 Value ($000) $1 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 41 Value ($000) $1 Avg Close $20.67 Range $18.40 - $23.30
Q3 2013
Shares 534 Value ($000) $15 Avg Close $22.26 Range $20.06 - $24.29