INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,415 Value ($000) $2,565 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 14,532 Value ($000) $1,011 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 10,108 Value ($000) $641 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 8,489 Value ($000) $553 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 2,730 Value ($000) $176 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 2,947 Value ($000) $220 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 383 Value ($000) $26 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 308 Value ($000) $24 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 13,867 Value ($000) $1,198 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 13,831 Value ($000) $1,042 Avg Close $78.62 Range $71.67 - $84.66
Q4 2022
Shares 10,686 Value ($000) $1 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 10,686 Value ($000) $965 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 10,686 Value ($000) $985 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 12,206 Value ($000) $1,213 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 12,355 Value ($000) $957 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 15,947 Value ($000) $1,071 Avg Close $60.97 Range $54.61 - $68.07