INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $7 Avg Close $72.43 Range $66.13 - $80.79
Q3 2021
Shares 1,528 Value ($000) $101 Avg Close $60.97 Range $54.61 - $68.07
Q1 2021
Shares 400 Value ($000) $25 Avg Close $50.05 Range $39.41 - $62.78
Q1 2016
Shares 9,702 Value ($000) $364 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 7,957 Value ($000) $351 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 265 Value ($000) $13 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 386 Value ($000) $18 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 8,302 Value ($000) $411 Avg Close $38.63 Range $31.13 - $43.89
Q1 2014
Shares 400 Value ($000) $10 Avg Close $20.67 Range $18.40 - $23.30