INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,384 Value ($000) $1,603 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 42,858 Value ($000) $2,981 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 70,884 Value ($000) $4,493 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 94,784 Value ($000) $6,173 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 145,189 Value ($000) $9,356 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 191,358 Value ($000) $14,275 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 202,484 Value ($000) $13,892 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 231,855 Value ($000) $18 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 248,958 Value ($000) $22 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 238,584 Value ($000) $18 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 249,958 Value ($000) $21 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 243,684 Value ($000) $22 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 239,784 Value ($000) $23 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 258,484 Value ($000) $20,475 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 284,758 Value ($000) $24,703 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 252,858 Value ($000) $22,517 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 209,784 Value ($000) $18,113 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 255,258 Value ($000) $16,855 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 201,858 Value ($000) $11,762 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 199,558 Value ($000) $12,303 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 242,358 Value ($000) $10,339 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 271,458 Value ($000) $10,326 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 199,184 Value ($000) $8,579 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 110,084 Value ($000) $3,981 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 52,000 Value ($000) $2,471 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 36,500 Value ($000) $1,418 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 13,200 Value ($000) $411 Avg Close $27.27 Range $23.60 - $30.38
Q3 2017
Shares 196,474 Value ($000) $5,049 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 147,774 Value ($000) $4,921 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 34,774 Value ($000) $1,500 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 12,300 Value ($000) $592 Avg Close $39.34 Range $33.60 - $46.27
Q2 2016
Shares 11,574 Value ($000) $432 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 33,874 Value ($000) $1,270 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 42,474 Value ($000) $1,872 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 237,774 Value ($000) $11,373 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 221,300 Value ($000) $10,572 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 265,400 Value ($000) $13,132 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 171,500 Value ($000) $6,361 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 167,400 Value ($000) $3,966 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 174,000 Value ($000) $4,585 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 184,965 Value ($000) $4,406 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 163,074 Value ($000) $4,419 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 135,900 Value ($000) $3,904 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 61,574 Value ($000) $1,555 Avg Close $18.15 Range $16.04 - $22.30