INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,103 Value ($000) $299 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 3,436 Value ($000) $272 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 4,782 Value ($000) $415 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 4,782 Value ($000) $426 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 5,205 Value ($000) $449 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 9,954 Value ($000) $657 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 11,361 Value ($000) $662 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 11,361 Value ($000) $700 Avg Close $50.05 Range $39.41 - $62.78
Q1 2018
Shares 21,992 Value ($000) $744 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 55,842 Value ($000) $1,932 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 55,842 Value ($000) $1,435 Avg Close $23.83 Range $18.54 - $30.25